ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $1,722 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 8,167 Value ($000) $2,813 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 8,914 Value ($000) $2,659 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 13,138 Value ($000) $3,460 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 10,065 Value ($000) $2,940 Avg Close $311.23 Range $284.02 - $336.99
Q2 2024
Shares 1,603 Value ($000) $387 Avg Close $254.62 Range $226.71 - $271.48
Q1 2023
Shares 7,421 Value ($000) $1,356 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 7,421 Value ($000) $1,229 Avg Close $176.07 Range $153.90 - $197.21
Q1 2022
Shares 19,064 Value ($000) $3,609 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 6,625 Value ($000) $1,403 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 49,323 Value ($000) $8,551 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 50,625 Value ($000) $9,468 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 50,725 Value ($000) $8,370 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 55,075 Value ($000) $6,669 Avg Close $105.69 Range $86.64 - $121.40