ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,232 Value ($000) $1,524 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 11,222 Value ($000) $3,865 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 9,737 Value ($000) $2,905 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 20,490 Value ($000) $5,396 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 26,126 Value ($000) $7,632 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 27,747 Value ($000) $7,641 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 21,097 Value ($000) $5,094 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 21,852 Value ($000) $5,872 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 39,725 Value ($000) $8,137 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 41,682 Value ($000) $7,099 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 26,340 Value ($000) $4,296 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 22,885 Value ($000) $4,182 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 20,005 Value ($000) $3,313 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 10,690 Value ($000) $1,683 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 11,200 Value ($000) $1,725 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 11,200 Value ($000) $2,120 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 11,725 Value ($000) $2,482 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 27,590 Value ($000) $4,783 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 32,120 Value ($000) $6,007 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 29,245 Value ($000) $4,826 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 35,631 Value ($000) $4,315 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 309,677 Value ($000) $31,695 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 161,626 Value ($000) $15,474 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 122,750 Value ($000) $10,514 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 113,300 Value ($000) $15,635 Avg Close $126.02 Range $103.76 - $136.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,232	$1,524	$361.21	$335.28 - $378.92
Q3 2025	11,222	$3,865	$318.45	$282.30 - $348.61
Q2 2025	9,737	$2,905	$258.41	$216.28 - $309.56
Q1 2025	20,490	$5,396	$301.63	$255.28 - $344.28
Q4 2024	26,126	$7,632	$311.23	$284.02 - $336.99
Q3 2024	27,747	$7,641	$247.63	$216.89 - $275.00
Q2 2024	21,097	$5,094	$254.62	$226.71 - $271.48
Q1 2024	21,852	$5,872	$241.03	$199.22 - $269.70
Q4 2023	39,725	$8,137	$179.65	$156.02 - $206.87
Q3 2023	41,682	$7,099	$162.26	$154.29 - $173.48
Q2 2023	26,340	$4,296	$158.58	$148.29 - $183.61
Q1 2023	22,885	$4,182	$183.14	$163.62 - $201.37
Q4 2022	20,005	$3,313	$176.07	$153.90 - $197.21
Q3 2022	10,690	$1,683	$167.55	$150.52 - $185.82
Q2 2022	11,200	$1,725	$167.88	$141.31 - $191.03
Q1 2022	11,200	$2,120	$190.09	$166.08 - $218.51
Q4 2021	11,725	$2,482	$204.37	$168.12 - $222.09
Q3 2021	27,590	$4,783	$173.21	$157.69 - $189.58
Q2 2021	32,120	$6,007	$179.45	$163.02 - $192.15
Q1 2021	29,245	$4,826	$125.79	$112.89 - $167.16
Q4 2020	35,631	$4,315	$105.69	$86.64 - $121.40
Q3 2020	309,677	$31,695	$101.11	$85.64 - $110.45
Q2 2020	161,626	$15,474	$86.44	$69.35 - $115.45
Q1 2020	122,750	$10,514	$107.61	$66.21 - $140.74
Q4 2019	113,300	$15,635	$126.02	$103.76 - $136.80