ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,242 Value ($000) $4 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 15,242 Value ($000) $5 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 15,242 Value ($000) $5 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 15,242 Value ($000) $4 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 15,242 Value ($000) $4 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 15,242 Value ($000) $4 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 15,813 Value ($000) $4 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 15,242 Value ($000) $4 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 17,017 Value ($000) $3 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 21,886 Value ($000) $4 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 21,196 Value ($000) $3 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 988 Value ($000) $0 Avg Close $183.14 Range $163.62 - $201.37
Q1 2020
Shares 3,054 Value ($000) $261 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 4,372 Value ($000) $602 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 6,931 Value ($000) $940 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 8,772 Value ($000) $1,207 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 9,643 Value ($000) $1,494 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 5,299 Value ($000) $621 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 9,643 Value ($000) $1,494 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 7,497 Value ($000) $888 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 6,301 Value ($000) $900 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 5,686 Value ($000) $1,091 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 5,686 Value ($000) $1,091 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 4,958 Value ($000) $1,036 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 4,689 Value ($000) $989 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 6,086 Value ($000) $1,404 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 4,361 Value ($000) $1,135 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 2,641 Value ($000) $654 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 3,778 Value ($000) $816 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 2,601 Value ($000) $614 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 4,201 Value ($000) $738 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 800 Value ($000) $144 Avg Close $169.64 Range $156.73 - $181.39
Q2 2014
Shares 3,050 Value ($000) $422 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 2,800 Value ($000) $371 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 6,000 Value ($000) $658 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 3,550 Value ($000) $327 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 3,350 Value ($000) $255 Avg Close $70.97 Range $64.89 - $75.85