ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $3,671 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 12,746 Value ($000) $4,390 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 20,645 Value ($000) $6,159 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 24,581 Value ($000) $6,473 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 25,390 Value ($000) $7,417 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 23,386 Value ($000) $6,440 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 11,985 Value ($000) $2,894 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 4,397 Value ($000) $1,166 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 1,770 Value ($000) $363 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 4,141 Value ($000) $705 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 4,663 Value ($000) $760 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 4,698 Value ($000) $858 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 5,096 Value ($000) $844 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 5,020 Value ($000) $791 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 2,696 Value ($000) $415 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 3,169 Value ($000) $600 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 3,569 Value ($000) $756 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 4,289 Value ($000) $744 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 4,289 Value ($000) $802 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 4,529 Value ($000) $548 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 3,899 Value ($000) $472 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 1,200 Value ($000) $123 Avg Close $101.11 Range $85.64 - $110.45
Q1 2020
Shares 33,539 Value ($000) $2,873 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 31,669 Value ($000) $4,371 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 32,765 Value ($000) $4,336 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 33,654 Value ($000) $4,518 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 30,735 Value ($000) $3,672 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 31,170 Value ($000) $3,583 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 32,284 Value ($000) $5,075 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 86,879 Value ($000) $10,067 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 86,293 Value ($000) $12,011 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 86,607 Value ($000) $15,243 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 87,824 Value ($000) $15,042 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 87,386 Value ($000) $17,764 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 88,861 Value ($000) $18,128 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 88,329 Value ($000) $20,392 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 90,777 Value ($000) $24,020 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 89,986 Value ($000) $22,313 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 86,232 Value ($000) $18,811 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 85,035 Value ($000) $19,881 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 85,432 Value ($000) $15,000 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 81,487 Value ($000) $14,666 Avg Close $169.64 Range $156.73 - $181.39