ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $804 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 2,084 Value ($000) $718 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,735 Value ($000) $518 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 2,508 Value ($000) $660 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 3,021 Value ($000) $883 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 2,723 Value ($000) $753 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,745 Value ($000) $415 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 1,566 Value ($000) $424 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 3,031 Value ($000) $624 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 1,869 Value ($000) $320 Avg Close $162.26 Range $154.29 - $173.48
Q4 2019
Shares 3,157 Value ($000) $440 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 4,476 Value ($000) $609 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 4,453 Value ($000) $619 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 3,938 Value ($000) $468 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 7,478 Value ($000) $851 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 29,722 Value ($000) $4,687 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 20,359 Value ($000) $2,357 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 3,343 Value ($000) $466 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 7,426 Value ($000) $1,308 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 7,483 Value ($000) $1,286 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 6,772 Value ($000) $1,374 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 6,715 Value ($000) $1,365 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 8,841 Value ($000) $2,040 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 8,226 Value ($000) $2,180 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 5,158 Value ($000) $1,277 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 8,457 Value ($000) $1,845 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 8,554 Value ($000) $2,001 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 13,506 Value ($000) $2,385 Avg Close $187.96 Range $162.82 - $204.89
Q1 2015
Shares 12,226 Value ($000) $2,056 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 7,296 Value ($000) $1,022 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 2,913 Value ($000) $343 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 2,947 Value ($000) $407 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 3,011 Value ($000) $399 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 3,389 Value ($000) $370 Avg Close $97.88 Range $87.92 - $106.76