ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,274 Value ($000) $233 Avg Close $183.14 Range $163.62 - $201.37
Q3 2022
Shares 3,955 Value ($000) $623 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 3,911 Value ($000) $602 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 4,000 Value ($000) $757 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 3,996 Value ($000) $846 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 5,986 Value ($000) $1,038 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 5,981 Value ($000) $1,119 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 5,981 Value ($000) $987 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 6,010 Value ($000) $728 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 6,981 Value ($000) $715 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 6,927 Value ($000) $663 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 6,790 Value ($000) $582 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 8,908 Value ($000) $1,229 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 6,840 Value ($000) $922 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 6,855 Value ($000) $945 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 7,103 Value ($000) $852 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 7,077 Value ($000) $814 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 7,106 Value ($000) $1,117 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 5,028 Value ($000) $583 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 5,497 Value ($000) $765 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 39,866 Value ($000) $7,016 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 40,921 Value ($000) $7,009 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 40,872 Value ($000) $8,308 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 5,929 Value ($000) $1,210 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 5,446 Value ($000) $1,257 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 5,447 Value ($000) $1,441 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 5,493 Value ($000) $1,362 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 5,154 Value ($000) $1,124 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 5,134 Value ($000) $1,200 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 5,379 Value ($000) $944 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 5,361 Value ($000) $965 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 5,351 Value ($000) $893 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 5,295 Value ($000) $742 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 5,295 Value ($000) $623 Avg Close $113.61 Range $100.92 - $127.60
Q1 2014
Shares 5,277 Value ($000) $700 Avg Close $127.10 Range $101.61 - $140.71
Q3 2013
Shares 5,189 Value ($000) $477 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 5,484 Value ($000) $414 Avg Close $70.97 Range $64.89 - $75.85