ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,268 Value ($000) $1,177 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 2,657 Value ($000) $915 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 2,443 Value ($000) $729 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 2,855 Value ($000) $752 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 2,859 Value ($000) $835 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 4,935 Value ($000) $1,359 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 7,199 Value ($000) $1,738 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 5,564 Value ($000) $1,495 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 2,495 Value ($000) $511 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 2,334 Value ($000) $398 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 2,328 Value ($000) $380 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 1,960 Value ($000) $358 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 1,883 Value ($000) $312 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 1,883 Value ($000) $296 Avg Close $167.55 Range $150.52 - $185.82

Q3 2018

Shares 107,307 Value ($000) $16,869 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 107,569 Value ($000) $12,464 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 107,320 Value ($000) $14,938 Avg Close $149.74 Range $128.15 - $181.89

Q4 2016

Shares 87,947 Value ($000) $20,303 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 88,013 Value ($000) $23,288 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 88,013 Value ($000) $21,824 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 110,121 Value ($000) $24,022 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 127,700 Value ($000) $29,856 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 166,800 Value ($000) $29,287 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 163,800 Value ($000) $29,481 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 131,090 Value ($000) $22,044 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 106,106 Value ($000) $14,862 Avg Close $131.09 Range $116.99 - $138.65

Q1 2014

Shares 7,100 Value ($000) $941 Avg Close $127.10 Range $101.61 - $140.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,268	$1,177	$361.21	$335.28 - $378.92
Q3 2025	2,657	$915	$318.45	$282.30 - $348.61
Q2 2025	2,443	$729	$258.41	$216.28 - $309.56
Q1 2025	2,855	$752	$301.63	$255.28 - $344.28
Q4 2024	2,859	$835	$311.23	$284.02 - $336.99
Q3 2024	4,935	$1,359	$247.63	$216.89 - $275.00
Q2 2024	7,199	$1,738	$254.62	$226.71 - $271.48
Q1 2024	5,564	$1,495	$241.03	$199.22 - $269.70
Q4 2023	2,495	$511	$179.65	$156.02 - $206.87
Q3 2023	2,334	$398	$162.26	$154.29 - $173.48
Q2 2023	2,328	$380	$158.58	$148.29 - $183.61
Q1 2023	1,960	$358	$183.14	$163.62 - $201.37
Q4 2022	1,883	$312	$176.07	$153.90 - $197.21
Q3 2022	1,883	$296	$167.55	$150.52 - $185.82
Q3 2018	107,307	$16,869	$140.00	$112.07 - $168.76
Q2 2018	107,569	$12,464	$118.70	$107.17 - $135.65
Q1 2018	107,320	$14,938	$149.74	$128.15 - $181.89
Q4 2016	87,947	$20,303	$235.37	$210.39 - $258.93
Q3 2016	88,013	$23,288	$258.03	$236.44 - $272.32
Q2 2016	88,013	$21,824	$242.03	$208.71 - $255.82
Q1 2016	110,121	$24,022	$199.80	$164.09 - $230.25
Q4 2015	127,700	$29,856	$210.07	$165.74 - $234.14
Q3 2015	166,800	$29,287	$187.96	$162.82 - $204.89
Q2 2015	163,800	$29,481	$169.64	$156.73 - $181.39
Q1 2015	131,090	$22,044	$151.50	$128.55 - $166.86
Q4 2014	106,106	$14,862	$131.09	$116.99 - $138.65
Q1 2014	7,100	$941	$127.10	$101.61 - $140.71