ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,004 Value ($000) $48,247 Avg Close $361.21 Range $335.28 - $378.92

Q3 2018

Shares 18,121 Value ($000) $2,849 Avg Close $140.00 Range $112.07 - $168.76

Q1 2018

Shares 180,020 Value ($000) $25,057 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 233,523 Value ($000) $41,100 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 1,140,907 Value ($000) $195,415 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 1,181,251 Value ($000) $240,125 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 1,440,290 Value ($000) $293,819 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 1,492,446 Value ($000) $344,546 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 1,345,724 Value ($000) $356,079 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 1,340,361 Value ($000) $332,356 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 1,334,836 Value ($000) $291,181 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 985,444 Value ($000) $230,397 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 710,780 Value ($000) $124,799 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 694,067 Value ($000) $124,918 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 795,978 Value ($000) $133,852 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 845,895 Value ($000) $118,484 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 886,274 Value ($000) $104,323 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 930,095 Value ($000) $128,586 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 939,295 Value ($000) $124,522 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 942,500 Value ($000) $103,034 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 897,485 Value ($000) $82,587 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 751,777 Value ($000) $56,774,199 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,004	$48,247	$361.21	$335.28 - $378.92
Q3 2018	18,121	$2,849	$140.00	$112.07 - $168.76
Q1 2018	180,020	$25,057	$149.74	$128.15 - $181.89
Q4 2017	233,523	$41,100	$161.83	$150.78 - $175.77
Q3 2017	1,140,907	$195,415	$181.12	$148.98 - $202.97
Q2 2017	1,181,251	$240,125	$171.47	$152.82 - $203.04
Q1 2017	1,440,290	$293,819	$205.01	$187.27 - $234.36
Q4 2016	1,492,446	$344,546	$235.37	$210.39 - $258.93
Q3 2016	1,345,724	$356,079	$258.03	$236.44 - $272.32
Q2 2016	1,340,361	$332,356	$242.03	$208.71 - $255.82
Q1 2016	1,334,836	$291,181	$199.80	$164.09 - $230.25
Q4 2015	985,444	$230,397	$210.07	$165.74 - $234.14
Q3 2015	710,780	$124,799	$187.96	$162.82 - $204.89
Q2 2015	694,067	$124,918	$169.64	$156.73 - $181.39
Q1 2015	795,978	$133,852	$151.50	$128.55 - $166.86
Q4 2014	845,895	$118,484	$131.09	$116.99 - $138.65
Q3 2014	886,274	$104,323	$113.61	$100.92 - $127.60
Q2 2014	930,095	$128,586	$122.39	$112.44 - $135.30
Q1 2014	939,295	$124,522	$127.10	$101.61 - $140.71
Q4 2013	942,500	$103,034	$97.88	$87.92 - $106.76
Q3 2013	897,485	$82,587	$83.86	$72.46 - $90.30
Q2 2013	751,777	$56,774,199	$70.97	$64.89 - $75.85