ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $1,188 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 4,900 Value ($000) $1,688 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 6,000 Value ($000) $1,790 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 22,800 Value ($000) $6,004 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 31,700 Value ($000) $9,261 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 81,700 Value ($000) $22,499 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 64,800 Value ($000) $15,645 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 48,700 Value ($000) $13,087 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 71,200 Value ($000) $14,584 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 19,100 Value ($000) $3,253 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 23,200 Value ($000) $3,783 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 21,200 Value ($000) $3,874 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 21,300 Value ($000) $3,527 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 21,400 Value ($000) $3,370 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 30,800 Value ($000) $4,744 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 35,500 Value ($000) $6,720 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 81,100 Value ($000) $17,170 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 122,000 Value ($000) $21,151 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 148,500 Value ($000) $27,774 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 117,700 Value ($000) $19,421 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 86,400 Value ($000) $10,462 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 62,700 Value ($000) $6,417 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 65,100 Value ($000) $6,233 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 60,422 Value ($000) $5,176 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 56,522 Value ($000) $7,800 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 3,300 Value ($000) $445 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 24,222 Value ($000) $3,340 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 16,722 Value ($000) $2,007 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 69,600 Value ($000) $8,001 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 151,522 Value ($000) $23,819 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 493,622 Value ($000) $57,196 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 100,022 Value ($000) $13,922 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 224,872 Value ($000) $39,577 Avg Close $161.83 Range $150.78 - $175.77

Q2 2017

Shares 11,122 Value ($000) $2,261 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 53,522 Value ($000) $10,918 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 3,122 Value ($000) $721 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 107,622 Value ($000) $28,477 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 77,122 Value ($000) $19,123 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 170,622 Value ($000) $37,219 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 193,322 Value ($000) $45,199 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 206,922 Value ($000) $36,337 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 153,222 Value ($000) $27,577 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 150,522 Value ($000) $25,312 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 137,122 Value ($000) $19,207 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 7,922 Value ($000) $932 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 1,522 Value ($000) $210 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 9,022 Value ($000) $1,196 Avg Close $127.10 Range $101.61 - $140.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$1,188	$361.21	$335.28 - $378.92
Q3 2025	4,900	$1,688	$318.45	$282.30 - $348.61
Q2 2025	6,000	$1,790	$258.41	$216.28 - $309.56
Q1 2025	22,800	$6,004	$301.63	$255.28 - $344.28
Q4 2024	31,700	$9,261	$311.23	$284.02 - $336.99
Q3 2024	81,700	$22,499	$247.63	$216.89 - $275.00
Q2 2024	64,800	$15,645	$254.62	$226.71 - $271.48
Q1 2024	48,700	$13,087	$241.03	$199.22 - $269.70
Q4 2023	71,200	$14,584	$179.65	$156.02 - $206.87
Q3 2023	19,100	$3,253	$162.26	$154.29 - $173.48
Q2 2023	23,200	$3,783	$158.58	$148.29 - $183.61
Q1 2023	21,200	$3,874	$183.14	$163.62 - $201.37
Q4 2022	21,300	$3,527	$176.07	$153.90 - $197.21
Q3 2022	21,400	$3,370	$167.55	$150.52 - $185.82
Q2 2022	30,800	$4,744	$167.88	$141.31 - $191.03
Q1 2022	35,500	$6,720	$190.09	$166.08 - $218.51
Q4 2021	81,100	$17,170	$204.37	$168.12 - $222.09
Q3 2021	122,000	$21,151	$173.21	$157.69 - $189.58
Q2 2021	148,500	$27,774	$179.45	$163.02 - $192.15
Q1 2021	117,700	$19,421	$125.79	$112.89 - $167.16
Q4 2020	86,400	$10,462	$105.69	$86.64 - $121.40
Q3 2020	62,700	$6,417	$101.11	$85.64 - $110.45
Q2 2020	65,100	$6,233	$86.44	$69.35 - $115.45
Q1 2020	60,422	$5,176	$107.61	$66.21 - $140.74
Q4 2019	56,522	$7,800	$126.02	$103.76 - $136.80
Q3 2019	3,300	$445	$127.56	$116.66 - $138.93
Q2 2019	24,222	$3,340	$134.52	$117.96 - $144.26
Q1 2019	16,722	$2,007	$121.61	$107.45 - $131.88
Q4 2018	69,600	$8,001	$120.52	$101.04 - $156.11
Q3 2018	151,522	$23,819	$140.00	$112.07 - $168.76
Q2 2018	493,622	$57,196	$118.70	$107.17 - $135.65
Q1 2018	100,022	$13,922	$149.74	$128.15 - $181.89
Q4 2017	224,872	$39,577	$161.83	$150.78 - $175.77
Q2 2017	11,122	$2,261	$171.47	$152.82 - $203.04
Q1 2017	53,522	$10,918	$205.01	$187.27 - $234.36
Q4 2016	3,122	$721	$235.37	$210.39 - $258.93
Q3 2016	107,622	$28,477	$258.03	$236.44 - $272.32
Q2 2016	77,122	$19,123	$242.03	$208.71 - $255.82
Q1 2016	170,622	$37,219	$199.80	$164.09 - $230.25
Q4 2015	193,322	$45,199	$210.07	$165.74 - $234.14
Q3 2015	206,922	$36,337	$187.96	$162.82 - $204.89
Q2 2015	153,222	$27,577	$169.64	$156.73 - $181.39
Q1 2015	150,522	$25,312	$151.50	$128.55 - $166.86
Q4 2014	137,122	$19,207	$131.09	$116.99 - $138.65
Q3 2014	7,922	$932	$113.61	$100.92 - $127.60
Q2 2014	1,522	$210	$122.39	$112.44 - $135.30
Q1 2014	9,022	$1,196	$127.10	$101.61 - $140.71