ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,444 Value ($000) $9,161 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 25,551 Value ($000) $8,799 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 26,152 Value ($000) $7,802 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 24,243 Value ($000) $6,384 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 22,620 Value ($000) $6,608 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 21,285 Value ($000) $5,862 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 18,512 Value ($000) $4,470 Avg Close $254.62 Range $226.71 - $271.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,444	$9,161	$361.21	$335.28 - $378.92
Q3 2025	25,551	$8,799	$318.45	$282.30 - $348.61
Q2 2025	26,152	$7,802	$258.41	$216.28 - $309.56
Q1 2025	24,243	$6,384	$301.63	$255.28 - $344.28
Q4 2024	22,620	$6,608	$311.23	$284.02 - $336.99
Q3 2024	21,285	$5,862	$247.63	$216.89 - $275.00
Q2 2024	18,512	$4,470	$254.62	$226.71 - $271.48