ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,100 Value ($000) $564 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 2,100 Value ($000) $430 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 2,100 Value ($000) $358 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 2,100 Value ($000) $342 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 2,551 Value ($000) $466 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 2,551 Value ($000) $422 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 2,551 Value ($000) $402 Avg Close $167.55 Range $150.52 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,100	$564	$241.03	$199.22 - $269.70
Q4 2023	2,100	$430	$179.65	$156.02 - $206.87
Q3 2023	2,100	$358	$162.26	$154.29 - $173.48
Q2 2023	2,100	$342	$158.58	$148.29 - $183.61
Q1 2023	2,551	$466	$183.14	$163.62 - $201.37
Q4 2022	2,551	$422	$176.07	$153.90 - $197.21
Q3 2022	2,551	$402	$167.55	$150.52 - $185.82