ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 633 Value ($000) $0 Avg Close $258.41 Range $216.28 - $309.56
Q2 2023
Shares 183 Value ($000) $0 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 2,015 Value ($000) $0 Avg Close $183.14 Range $163.62 - $201.37
Q1 2022
Shares 85 Value ($000) $16 Avg Close $190.09 Range $166.08 - $218.51
Q3 2021
Shares 3,066 Value ($000) $540 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,110 Value ($000) $394 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 4,997 Value ($000) $824 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 1,090 Value ($000) $131 Avg Close $105.69 Range $86.64 - $121.40
Q1 2020
Shares 15,220 Value ($000) $1,303 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 1,721 Value ($000) $237 Avg Close $126.02 Range $103.76 - $136.80
Q2 2019
Shares 2,207 Value ($000) $304 Avg Close $134.52 Range $117.96 - $144.26
Q4 2018
Shares 1,378 Value ($000) $158 Avg Close $120.52 Range $101.04 - $156.11
Q2 2018
Shares 2,144 Value ($000) $248 Avg Close $118.70 Range $107.17 - $135.65
Q4 2017
Shares 4,069 Value ($000) $716 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 911 Value ($000) $156 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 7,240 Value ($000) $1,471 Avg Close $171.47 Range $152.82 - $203.04
Q4 2016
Shares 2,168 Value ($000) $500 Avg Close $235.37 Range $210.39 - $258.93
Q3 2015
Shares 583 Value ($000) $102 Avg Close $187.96 Range $162.82 - $204.89
Q1 2015
Shares 1,557 Value ($000) $261 Avg Close $151.50 Range $128.55 - $166.86