ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,863 Value ($000) $538 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 3,371 Value ($000) $593 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 3,132 Value ($000) $536 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 3,060 Value ($000) $622 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 2,866 Value ($000) $585 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 2,674 Value ($000) $617 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 2,349 Value ($000) $622 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 2,300 Value ($000) $570 Avg Close $242.03 Range $208.71 - $255.82