ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,378 Value ($000) $23,179 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 26,424 Value ($000) $9,100 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 17,135 Value ($000) $5,112 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 21,252 Value ($000) $5,597 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 15,812 Value ($000) $4,619 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 11,417 Value ($000) $3,144 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 10,755 Value ($000) $2,597 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 5,581 Value ($000) $1,500 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 7,737 Value ($000) $1,585 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 16,132 Value ($000) $2,747 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 11,397 Value ($000) $1,859 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 7,739 Value ($000) $1,414 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 5,242 Value ($000) $868 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 2,394 Value ($000) $377 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 3,008 Value ($000) $463 Avg Close $167.88 Range $141.31 - $191.03
Q1 2021
Shares 4,831 Value ($000) $797 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 7,452 Value ($000) $902 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 19,779 Value ($000) $2,024 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 18,118 Value ($000) $1,735 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 5,212 Value ($000) $446 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 11,068 Value ($000) $1,527 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 9,495 Value ($000) $1,280 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 27,814 Value ($000) $3,836 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 9,616 Value ($000) $1,154 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 4,471 Value ($000) $514 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 9,341 Value ($000) $1,468 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 87,178 Value ($000) $10,101 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 139,154 Value ($000) $19,369 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 130,333 Value ($000) $22,939 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 82,274 Value ($000) $14,092 Avg Close $181.12 Range $148.98 - $202.97
Q4 2016
Shares 8,369 Value ($000) $1,932 Avg Close $235.37 Range $210.39 - $258.93
Q2 2016
Shares 1,875 Value ($000) $465 Avg Close $242.03 Range $208.71 - $255.82
Q4 2015
Shares 6,119 Value ($000) $1,431 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 3,754 Value ($000) $659 Avg Close $187.96 Range $162.82 - $204.89
Q4 2014
Shares 2,186 Value ($000) $306 Avg Close $131.09 Range $116.99 - $138.65
Q1 2014
Shares 7,523 Value ($000) $997 Avg Close $127.10 Range $101.61 - $140.71