ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,953 Value ($000) $5,744 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 14,241 Value ($000) $4,904 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 12,390 Value ($000) $3,696 Avg Close $258.41 Range $216.28 - $309.56
Q2 2023
Shares 34,181 Value ($000) $5,574 Avg Close $158.58 Range $148.29 - $183.61
Q4 2022
Shares 2,164 Value ($000) $358 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 5,098 Value ($000) $802 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 2,294 Value ($000) $353 Avg Close $167.88 Range $141.31 - $191.03
Q4 2021
Shares 3,576 Value ($000) $757 Avg Close $204.37 Range $168.12 - $222.09
Q4 2020
Shares 7,819 Value ($000) $946 Avg Close $105.69 Range $86.64 - $121.40
Q2 2020
Shares 5,748 Value ($000) $550 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 1,052 Value ($000) $90 Avg Close $107.61 Range $66.21 - $140.74
Q3 2019
Shares 6,460 Value ($000) $870 Avg Close $127.56 Range $116.66 - $138.93
Q1 2017
Shares 6,157 Value ($000) $1,256 Avg Close $205.01 Range $187.27 - $234.36
Q1 2016
Shares 1,705 Value ($000) $371 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 1,246 Value ($000) $291 Avg Close $210.07 Range $165.74 - $234.14
Q2 2015
Shares 344 Value ($000) $61 Avg Close $169.64 Range $156.73 - $181.39
Q3 2014
Shares 6,812 Value ($000) $801 Avg Close $113.61 Range $100.92 - $127.60
Q1 2014
Shares 1,100 Value ($000) $145 Avg Close $127.10 Range $101.61 - $140.71