ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $333 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 925 Value ($000) $319 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 932 Value ($000) $278 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 700 Value ($000) $184 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 710 Value ($000) $207 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 735 Value ($000) $202 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 835 Value ($000) $202 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 835 Value ($000) $224 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 835 Value ($000) $171 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 835 Value ($000) $152 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 835 Value ($000) $136 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 835 Value ($000) $153 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1,120 Value ($000) $185 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 1,180 Value ($000) $186 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 1,195 Value ($000) $184 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 1,725 Value ($000) $327 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 3,440 Value ($000) $728 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 4,092 Value ($000) $709 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 4,187 Value ($000) $784 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 4,897 Value ($000) $808 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 4,987 Value ($000) $604 Avg Close $105.69 Range $86.64 - $121.40
Q3 2016
Shares 85 Value ($000) $22 Avg Close $258.03 Range $236.44 - $272.32