ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 20,606 Value ($000) $3,709 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 39,442 Value ($000) $6,633 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 39,442 Value ($000) $5,525 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 39,442 Value ($000) $4,643 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 38,519 Value ($000) $5,325 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 38,519 Value ($000) $5,106 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 28,149 Value ($000) $3,077 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 6,037 Value ($000) $556 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 6,037 Value ($000) $456 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	20,606	$3,709	$169.64	$156.73 - $181.39
Q1 2015	39,442	$6,633	$151.50	$128.55 - $166.86
Q4 2014	39,442	$5,525	$131.09	$116.99 - $138.65
Q3 2014	39,442	$4,643	$113.61	$100.92 - $127.60
Q2 2014	38,519	$5,325	$122.39	$112.44 - $135.30
Q1 2014	38,519	$5,106	$127.10	$101.61 - $140.71
Q4 2013	28,149	$3,077	$97.88	$87.92 - $106.76
Q3 2013	6,037	$556	$83.86	$72.46 - $90.30
Q2 2013	6,037	$456	$70.97	$64.89 - $75.85