ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $455 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 859 Value ($000) $296 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 967 Value ($000) $288 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 903 Value ($000) $238 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 2,547 Value ($000) $744 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 920 Value ($000) $253 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 483 Value ($000) $117 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 4,356 Value ($000) $1,171 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 3,871 Value ($000) $793 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 3,450 Value ($000) $588 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 2,242 Value ($000) $366 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 1,657 Value ($000) $0 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1,355 Value ($000) $0 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 2,061 Value ($000) $325 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 2,924 Value ($000) $451 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 9,701 Value ($000) $1,836 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 5,713 Value ($000) $1,209 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 2,109 Value ($000) $366 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 5,246 Value ($000) $982 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 5,801 Value ($000) $957 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 6,218 Value ($000) $753 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 12,675 Value ($000) $1,297 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 11,103 Value ($000) $1,063 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 6,747 Value ($000) $578 Avg Close $107.61 Range $66.21 - $140.74
Q3 2019
Shares 105 Value ($000) $14 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 811 Value ($000) $112 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 4,401 Value ($000) $528 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 1,067 Value ($000) $123 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 6,213 Value ($000) $977 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 648 Value ($000) $75 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 1,145 Value ($000) $159 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 405 Value ($000) $71 Avg Close $161.83 Range $150.78 - $175.77
Q2 2017
Shares 548 Value ($000) $111 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 72 Value ($000) $15 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 933 Value ($000) $215 Avg Close $235.37 Range $210.39 - $258.93
Q2 2016
Shares 1,060 Value ($000) $263 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 960 Value ($000) $209 Avg Close $199.80 Range $164.09 - $230.25
Q2 2015
Shares 419 Value ($000) $75 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 2,779 Value ($000) $467 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 737 Value ($000) $103 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 98 Value ($000) $12 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 6,413 Value ($000) $887 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 1,140 Value ($000) $152 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 398 Value ($000) $44 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 3,340 Value ($000) $307 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 1,431 Value ($000) $108 Avg Close $70.97 Range $64.89 - $75.85