ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,407 Value ($000) $89,436 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 319,092 Value ($000) $109,892 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 289,635 Value ($000) $86,410 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 202,482 Value ($000) $53,324 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 205,907 Value ($000) $60,152 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 220,497 Value ($000) $60,723 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 224,221 Value ($000) $54,136 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 223,815 Value ($000) $60,146 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 224,289 Value ($000) $45,941 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 219,595 Value ($000) $37,399 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 207,268 Value ($000) $33,801 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 200,431 Value ($000) $36,625 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 194,180 Value ($000) $32,158 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 194,923 Value ($000) $30,694 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 157,383 Value ($000) $24,244 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 155,228 Value ($000) $29,385 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 143,050 Value ($000) $30,286 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 142,637 Value ($000) $24,729 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 139,927 Value ($000) $26,171 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 144,192 Value ($000) $23,792 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 2,175 Value ($000) $263 Avg Close $105.69 Range $86.64 - $121.40