ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,440 Value ($000) $1,623 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 1,440 Value ($000) $379 Avg Close $301.63 Range $255.28 - $344.28

Q3 2024

Shares 5,805 Value ($000) $1,599 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 8,080 Value ($000) $2 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 5,496 Value ($000) $1 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 4,107 Value ($000) $1 Avg Close $179.65 Range $156.02 - $206.87

Q2 2023

Shares 16,610 Value ($000) $3 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 14,350 Value ($000) $3 Avg Close $183.14 Range $163.62 - $201.37

Q2 2022

Shares 5,570 Value ($000) $858 Avg Close $167.88 Range $141.31 - $191.03

Q4 2021

Shares 2,060 Value ($000) $436 Avg Close $204.37 Range $168.12 - $222.09

Q2 2021

Shares 8,940 Value ($000) $1,672 Avg Close $179.45 Range $163.02 - $192.15

Q3 2020

Shares 8,755 Value ($000) $896 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 8,447 Value ($000) $809 Avg Close $86.44 Range $69.35 - $115.45

Q4 2019

Shares 2,217 Value ($000) $306 Avg Close $126.02 Range $103.76 - $136.80

Q2 2019

Shares 10,502 Value ($000) $1,448 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 19,647 Value ($000) $2,358 Avg Close $121.61 Range $107.45 - $131.88

Q3 2018

Shares 5,777 Value ($000) $908 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 4,828 Value ($000) $559 Avg Close $118.70 Range $107.17 - $135.65

Q2 2017

Shares 7,630 Value ($000) $1,551 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 1,900 Value ($000) $388 Avg Close $205.01 Range $187.27 - $234.36

Q3 2016

Shares 1,000 Value ($000) $264 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 3,148 Value ($000) $780 Avg Close $242.03 Range $208.71 - $255.82

Q4 2015

Shares 2,298 Value ($000) $537 Avg Close $210.07 Range $165.74 - $234.14

Q1 2015

Shares 3,367 Value ($000) $566 Avg Close $151.50 Range $128.55 - $166.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,440	$1,623	$258.41	$216.28 - $309.56
Q1 2025	1,440	$379	$301.63	$255.28 - $344.28
Q3 2024	5,805	$1,599	$247.63	$216.89 - $275.00
Q2 2024	8,080	$2	$254.62	$226.71 - $271.48
Q1 2024	5,496	$1	$241.03	$199.22 - $269.70
Q4 2023	4,107	$1	$179.65	$156.02 - $206.87
Q2 2023	16,610	$3	$158.58	$148.29 - $183.61
Q1 2023	14,350	$3	$183.14	$163.62 - $201.37
Q2 2022	5,570	$858	$167.88	$141.31 - $191.03
Q4 2021	2,060	$436	$204.37	$168.12 - $222.09
Q2 2021	8,940	$1,672	$179.45	$163.02 - $192.15
Q3 2020	8,755	$896	$101.11	$85.64 - $110.45
Q2 2020	8,447	$809	$86.44	$69.35 - $115.45
Q4 2019	2,217	$306	$126.02	$103.76 - $136.80
Q2 2019	10,502	$1,448	$134.52	$117.96 - $144.26
Q1 2019	19,647	$2,358	$121.61	$107.45 - $131.88
Q3 2018	5,777	$908	$140.00	$112.07 - $168.76
Q2 2018	4,828	$559	$118.70	$107.17 - $135.65
Q2 2017	7,630	$1,551	$171.47	$152.82 - $203.04
Q1 2017	1,900	$388	$205.01	$187.27 - $234.36
Q3 2016	1,000	$264	$258.03	$236.44 - $272.32
Q2 2016	3,148	$780	$242.03	$208.71 - $255.82
Q4 2015	2,298	$537	$210.07	$165.74 - $234.14
Q1 2015	3,367	$566	$151.50	$128.55 - $166.86