ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $3,024 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 8,400 Value ($000) $2,893 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 8,600 Value ($000) $2,566 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 8,600 Value ($000) $2,265 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 8,500 Value ($000) $2,483 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 8,500 Value ($000) $2,341 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 8,600 Value ($000) $2,076 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 8,800 Value ($000) $2,365 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 8,700 Value ($000) $1,782 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 8,800 Value ($000) $1,499 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 9,300 Value ($000) $1,517 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 8,500 Value ($000) $1,553 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 8,600 Value ($000) $1 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 8,700 Value ($000) $1,370 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 9,100 Value ($000) $1,569 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 9,200 Value ($000) $1,667 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 9,000 Value ($000) $1,905 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 9,100 Value ($000) $1,578 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 9,300 Value ($000) $1,739 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 9,400 Value ($000) $1,551 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 9,200 Value ($000) $1,114 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 9,900 Value ($000) $1,013 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 9,900 Value ($000) $948 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 9,600 Value ($000) $822 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 9,600 Value ($000) $1,325 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 9,600 Value ($000) $1,294 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 10,200 Value ($000) $1,333 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 10,700 Value ($000) $1,284 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 10,600 Value ($000) $1,218 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 11,000 Value ($000) $1,729 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 11,100 Value ($000) $1,286 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 2,600 Value ($000) $362 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 2,600 Value ($000) $458 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 2,600 Value ($000) $445 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 2,700 Value ($000) $549 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 2,700 Value ($000) $551 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 2,800 Value ($000) $646 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 2,800 Value ($000) $741 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 2,900 Value ($000) $719 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 12,100 Value ($000) $2,639 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 12,100 Value ($000) $2,829 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 11,700 Value ($000) $2,054 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 11,400 Value ($000) $2,052 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 11,100 Value ($000) $1,867 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 11,800 Value ($000) $1,653 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 11,700 Value ($000) $1,377 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 11,600 Value ($000) $1,604 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 11,600 Value ($000) $1,538 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 11,700 Value ($000) $1,279 Avg Close $97.88 Range $87.92 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$3,024	$361.21	$335.28 - $378.92
Q3 2025	8,400	$2,893	$318.45	$282.30 - $348.61
Q2 2025	8,600	$2,566	$258.41	$216.28 - $309.56
Q1 2025	8,600	$2,265	$301.63	$255.28 - $344.28
Q4 2024	8,500	$2,483	$311.23	$284.02 - $336.99
Q3 2024	8,500	$2,341	$247.63	$216.89 - $275.00
Q2 2024	8,600	$2,076	$254.62	$226.71 - $271.48
Q1 2024	8,800	$2,365	$241.03	$199.22 - $269.70
Q4 2023	8,700	$1,782	$179.65	$156.02 - $206.87
Q3 2023	8,800	$1,499	$162.26	$154.29 - $173.48
Q2 2023	9,300	$1,517	$158.58	$148.29 - $183.61
Q1 2023	8,500	$1,553	$183.14	$163.62 - $201.37
Q4 2022	8,600	$1	$176.07	$153.90 - $197.21
Q3 2022	8,700	$1,370	$167.55	$150.52 - $185.82
Q2 2022	9,100	$1,569	$167.88	$141.31 - $191.03
Q1 2022	9,200	$1,667	$190.09	$166.08 - $218.51
Q4 2021	9,000	$1,905	$204.37	$168.12 - $222.09
Q3 2021	9,100	$1,578	$173.21	$157.69 - $189.58
Q2 2021	9,300	$1,739	$179.45	$163.02 - $192.15
Q1 2021	9,400	$1,551	$125.79	$112.89 - $167.16
Q4 2020	9,200	$1,114	$105.69	$86.64 - $121.40
Q3 2020	9,900	$1,013	$101.11	$85.64 - $110.45
Q2 2020	9,900	$948	$86.44	$69.35 - $115.45
Q1 2020	9,600	$822	$107.61	$66.21 - $140.74
Q4 2019	9,600	$1,325	$126.02	$103.76 - $136.80
Q3 2019	9,600	$1,294	$127.56	$116.66 - $138.93
Q2 2019	10,200	$1,333	$134.52	$117.96 - $144.26
Q1 2019	10,700	$1,284	$121.61	$107.45 - $131.88
Q4 2018	10,600	$1,218	$120.52	$101.04 - $156.11
Q3 2018	11,000	$1,729	$140.00	$112.07 - $168.76
Q2 2018	11,100	$1,286	$118.70	$107.17 - $135.65
Q1 2018	2,600	$362	$149.74	$128.15 - $181.89
Q4 2017	2,600	$458	$161.83	$150.78 - $175.77
Q3 2017	2,600	$445	$181.12	$148.98 - $202.97
Q2 2017	2,700	$549	$171.47	$152.82 - $203.04
Q1 2017	2,700	$551	$205.01	$187.27 - $234.36
Q4 2016	2,800	$646	$235.37	$210.39 - $258.93
Q3 2016	2,800	$741	$258.03	$236.44 - $272.32
Q2 2016	2,900	$719	$242.03	$208.71 - $255.82
Q1 2016	12,100	$2,639	$199.80	$164.09 - $230.25
Q4 2015	12,100	$2,829	$210.07	$165.74 - $234.14
Q3 2015	11,700	$2,054	$187.96	$162.82 - $204.89
Q2 2015	11,400	$2,052	$169.64	$156.73 - $181.39
Q1 2015	11,100	$1,867	$151.50	$128.55 - $166.86
Q4 2014	11,800	$1,653	$131.09	$116.99 - $138.65
Q3 2014	11,700	$1,377	$113.61	$100.92 - $127.60
Q2 2014	11,600	$1,604	$122.39	$112.44 - $135.30
Q1 2014	11,600	$1,538	$127.10	$101.61 - $140.71
Q4 2013	11,700	$1,279	$97.88	$87.92 - $106.76