ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 374 Value ($000) $86 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 420 Value ($000) $112 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 424 Value ($000) $105 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 551 Value ($000) $120 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 591 Value ($000) $138 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 576 Value ($000) $101 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 683 Value ($000) $123 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 192 Value ($000) $32 Avg Close $151.50 Range $128.55 - $166.86
Q3 2014
Shares 7 Value ($000) $1 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 12 Value ($000) $2 Avg Close $122.39 Range $112.44 - $135.30
Q2 2013
Shares 30 Value ($000) $2 Avg Close $70.97 Range $64.89 - $75.85