ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $660 Avg Close $361.21 Range $335.28 - $378.92

Q2 2025

Shares 905 Value ($000) $270 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 970 Value ($000) $255 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 955 Value ($000) $279 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 1,012 Value ($000) $279 Avg Close $247.63 Range $216.89 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$660	$361.21	$335.28 - $378.92
Q2 2025	905	$270	$258.41	$216.28 - $309.56
Q1 2025	970	$255	$301.63	$255.28 - $344.28
Q4 2024	955	$279	$311.23	$284.02 - $336.99
Q3 2024	1,012	$279	$247.63	$216.89 - $275.00