ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $3,653 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 4,530 Value ($000) $1,500 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 3,885 Value ($000) $1,159 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 4,273 Value ($000) $1,125 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 5,265 Value ($000) $1,540 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 3,736 Value ($000) $1,029 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 1,005 Value ($000) $0 Avg Close $254.62 Range $226.71 - $271.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$3,653	$361.21	$335.28 - $378.92
Q3 2025	4,530	$1,500	$318.45	$282.30 - $348.61
Q2 2025	3,885	$1,159	$258.41	$216.28 - $309.56
Q1 2025	4,273	$1,125	$301.63	$255.28 - $344.28
Q4 2024	5,265	$1,540	$311.23	$284.02 - $336.99
Q3 2024	3,736	$1,029	$247.63	$216.89 - $275.00
Q2 2024	1,005	$0	$254.62	$226.71 - $271.48