ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,224 Value ($000) $322 Avg Close $301.63 Range $255.28 - $344.28

Q1 2019

Shares 4,923 Value ($000) $591 Avg Close $121.61 Range $107.45 - $131.88

Q3 2018

Shares 1,708 Value ($000) $268 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 5,922 Value ($000) $686 Avg Close $118.70 Range $107.17 - $135.65

Q2 2017

Shares 4,852 Value ($000) $986 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 1,096 Value ($000) $224 Avg Close $205.01 Range $187.27 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,224	$322	$301.63	$255.28 - $344.28
Q1 2019	4,923	$591	$121.61	$107.45 - $131.88
Q3 2018	1,708	$268	$140.00	$112.07 - $168.76
Q2 2018	5,922	$686	$118.70	$107.17 - $135.65
Q2 2017	4,852	$986	$171.47	$152.82 - $203.04
Q1 2017	1,096	$224	$205.01	$187.27 - $234.36