ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,159 Value ($000) $1,983 Avg Close $158.58 Range $148.29 - $183.61

Q3 2020

Shares 3,108 Value ($000) $318 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 5,500 Value ($000) $527 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 2,500 Value ($000) $214 Avg Close $107.61 Range $66.21 - $140.74

Q3 2015

Shares 84,343 Value ($000) $14,809 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 2,766 Value ($000) $498 Avg Close $169.64 Range $156.73 - $181.39

Q4 2014

Shares 17,078 Value ($000) $2,392 Avg Close $131.09 Range $116.99 - $138.65

Q1 2014

Shares 31,800 Value ($000) $4,216 Avg Close $127.10 Range $101.61 - $140.71

Q3 2013

Shares 2,603 Value ($000) $240 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 5,286 Value ($000) $399 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,159	$1,983	$158.58	$148.29 - $183.61
Q3 2020	3,108	$318	$101.11	$85.64 - $110.45
Q2 2020	5,500	$527	$86.44	$69.35 - $115.45
Q1 2020	2,500	$214	$107.61	$66.21 - $140.74
Q3 2015	84,343	$14,809	$187.96	$162.82 - $204.89
Q2 2015	2,766	$498	$169.64	$156.73 - $181.39
Q4 2014	17,078	$2,392	$131.09	$116.99 - $138.65
Q1 2014	31,800	$4,216	$127.10	$101.61 - $140.71
Q3 2013	2,603	$240	$83.86	$72.46 - $90.30
Q2 2013	5,286	$399	$70.97	$64.89 - $75.85