ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,202 Value ($000) $4,033 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 7,709 Value ($000) $2,660 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 4,424 Value ($000) $1,321 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 4,329 Value ($000) $1,140 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 7,249 Value ($000) $2,094 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 2,504 Value ($000) $690 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 2,214 Value ($000) $535 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 3,726 Value ($000) $1,001 Avg Close $241.03 Range $199.22 - $269.70
Q4 2019
Shares 3,142 Value ($000) $434 Avg Close $126.02 Range $103.76 - $136.80