ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170 Value ($000) $51 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 332 Value ($000) $97 Avg Close $311.23 Range $284.02 - $336.99

Q2 2023

Shares 2 Value ($000) $0 Avg Close $158.58 Range $148.29 - $183.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170	$51	$258.41	$216.28 - $309.56
Q4 2024	332	$97	$311.23	$284.02 - $336.99
Q2 2023	2	$0	$158.58	$148.29 - $183.61