ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,493 Value ($000) $2,845 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 23,493 Value ($000) $2,845 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 23,493 Value ($000) $2,845 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 23,511 Value ($000) $2,406 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 8,764 Value ($000) $1,313 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 13,656 Value ($000) $1,170 Avg Close $107.61 Range $66.21 - $140.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,493	$2,845	$179.45	$163.02 - $192.15
Q1 2021	23,493	$2,845	$125.79	$112.89 - $167.16
Q4 2020	23,493	$2,845	$105.69	$86.64 - $121.40
Q3 2020	23,511	$2,406	$101.11	$85.64 - $110.45
Q2 2020	8,764	$1,313	$86.44	$69.35 - $115.45
Q1 2020	13,656	$1,170	$107.61	$66.21 - $140.74