ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465 Value ($000) $527 Avg Close $361.21 Range $335.28 - $378.92

Q1 2015

Shares 8,622 Value ($000) $1,450 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 8,622 Value ($000) $1,208 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 8,622 Value ($000) $1,015 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 8,622 Value ($000) $1,192 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 8,622 Value ($000) $1,143,019 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 8,622 Value ($000) $943 Avg Close $97.88 Range $87.92 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465	$527	$361.21	$335.28 - $378.92
Q1 2015	8,622	$1,450	$151.50	$128.55 - $166.86
Q4 2014	8,622	$1,208	$131.09	$116.99 - $138.65
Q3 2014	8,622	$1,015	$113.61	$100.92 - $127.60
Q2 2014	8,622	$1,192	$122.39	$112.44 - $135.30
Q1 2014	8,622	$1,143,019	$127.10	$101.61 - $140.71
Q4 2013	8,622	$943	$97.88	$87.92 - $106.76