ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $571 Avg Close $361.21 Range $335.28 - $378.92
Q2 2025
Shares 1,950 Value ($000) $582 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,751 Value ($000) $461 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 2,062 Value ($000) $602 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 2,669 Value ($000) $735 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 2,105 Value ($000) $508 Avg Close $254.62 Range $226.71 - $271.48
Q1 2022
Shares 9,557 Value ($000) $1,809 Avg Close $190.09 Range $166.08 - $218.51
Q3 2020
Shares 26,833 Value ($000) $2,746 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 26,255 Value ($000) $2,514 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 20,243 Value ($000) $1,734 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 19,520 Value ($000) $2,694 Avg Close $126.02 Range $103.76 - $136.80
Q2 2018
Shares 25,622 Value ($000) $2,957 Avg Close $118.70 Range $107.17 - $135.65