ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,501 Value ($000) $13,142 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 36,689 Value ($000) $12,635 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 37,406 Value ($000) $11,160 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 37,316 Value ($000) $9,827 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 37,162 Value ($000) $10,856 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 37,373 Value ($000) $10,292 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 37,642 Value ($000) $9,088 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 38,322 Value ($000) $10,298 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 38,760 Value ($000) $7,939 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 38,947 Value ($000) $6,633 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 40,978 Value ($000) $6,683 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 41,879 Value ($000) $7,653 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 42,385 Value ($000) $7,019 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 42,828 Value ($000) $6,744 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 45,552 Value ($000) $7,017 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 45,947 Value ($000) $8,698 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 45,733 Value ($000) $9,683 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 46,235 Value ($000) $8,016 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 46,516 Value ($000) $8,700 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 47,023 Value ($000) $7,759 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 48,014 Value ($000) $5,814 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 51,748 Value ($000) $5,296 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 51,727 Value ($000) $4,952 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 51,595 Value ($000) $4,420 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 51,595 Value ($000) $7,120 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 51,866 Value ($000) $6,991 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 51,907 Value ($000) $7,158 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 51,930 Value ($000) $6,232 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 51,979 Value ($000) $5,975 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 51,927 Value ($000) $8,163 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 53,089 Value ($000) $6,151 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 20,140 Value ($000) $2,803 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 20,427 Value ($000) $3,595 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 126,222 Value ($000) $21,619 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 127,181 Value ($000) $25,853 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 127,114 Value ($000) $25,931 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 68,006 Value ($000) $15,700 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 22,198 Value ($000) $5,874 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 22,344 Value ($000) $5,540 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 93,655 Value ($000) $20,430 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 87,458 Value ($000) $20,448 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 55,221 Value ($000) $9,696 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 55,125 Value ($000) $9,921 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 55,039 Value ($000) $9,255 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 53,291 Value ($000) $7,464 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 53,291 Value ($000) $6,273 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 52,584 Value ($000) $7,270 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 54,032 Value ($000) $7,163 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 52,503 Value ($000) $5,740 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 52,503 Value ($000) $4,831 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 52,180 Value ($000) $3,941 Avg Close $70.97 Range $64.89 - $75.85

Q1 2013

Shares 51,745 Value ($000) $3,589 Avg Close $66.73 Range $59.56 - $70.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,501	$13,142	$361.21	$335.28 - $378.92
Q3 2025	36,689	$12,635	$318.45	$282.30 - $348.61
Q2 2025	37,406	$11,160	$258.41	$216.28 - $309.56
Q1 2025	37,316	$9,827	$301.63	$255.28 - $344.28
Q4 2024	37,162	$10,856	$311.23	$284.02 - $336.99
Q3 2024	37,373	$10,292	$247.63	$216.89 - $275.00
Q2 2024	37,642	$9,088	$254.62	$226.71 - $271.48
Q1 2024	38,322	$10,298	$241.03	$199.22 - $269.70
Q4 2023	38,760	$7,939	$179.65	$156.02 - $206.87
Q3 2023	38,947	$6,633	$162.26	$154.29 - $173.48
Q2 2023	40,978	$6,683	$158.58	$148.29 - $183.61
Q1 2023	41,879	$7,653	$183.14	$163.62 - $201.37
Q4 2022	42,385	$7,019	$176.07	$153.90 - $197.21
Q3 2022	42,828	$6,744	$167.55	$150.52 - $185.82
Q2 2022	45,552	$7,017	$167.88	$141.31 - $191.03
Q1 2022	45,947	$8,698	$190.09	$166.08 - $218.51
Q4 2021	45,733	$9,683	$204.37	$168.12 - $222.09
Q3 2021	46,235	$8,016	$173.21	$157.69 - $189.58
Q2 2021	46,516	$8,700	$179.45	$163.02 - $192.15
Q1 2021	47,023	$7,759	$125.79	$112.89 - $167.16
Q4 2020	48,014	$5,814	$105.69	$86.64 - $121.40
Q3 2020	51,748	$5,296	$101.11	$85.64 - $110.45
Q2 2020	51,727	$4,952	$86.44	$69.35 - $115.45
Q1 2020	51,595	$4,420	$107.61	$66.21 - $140.74
Q4 2019	51,595	$7,120	$126.02	$103.76 - $136.80
Q3 2019	51,866	$6,991	$127.56	$116.66 - $138.93
Q2 2019	51,907	$7,158	$134.52	$117.96 - $144.26
Q1 2019	51,930	$6,232	$121.61	$107.45 - $131.88
Q4 2018	51,979	$5,975	$120.52	$101.04 - $156.11
Q3 2018	51,927	$8,163	$140.00	$112.07 - $168.76
Q2 2018	53,089	$6,151	$118.70	$107.17 - $135.65
Q1 2018	20,140	$2,803	$149.74	$128.15 - $181.89
Q4 2017	20,427	$3,595	$161.83	$150.78 - $175.77
Q3 2017	126,222	$21,619	$181.12	$148.98 - $202.97
Q2 2017	127,181	$25,853	$171.47	$152.82 - $203.04
Q1 2017	127,114	$25,931	$205.01	$187.27 - $234.36
Q4 2016	68,006	$15,700	$235.37	$210.39 - $258.93
Q3 2016	22,198	$5,874	$258.03	$236.44 - $272.32
Q2 2016	22,344	$5,540	$242.03	$208.71 - $255.82
Q1 2016	93,655	$20,430	$199.80	$164.09 - $230.25
Q4 2015	87,458	$20,448	$210.07	$165.74 - $234.14
Q3 2015	55,221	$9,696	$187.96	$162.82 - $204.89
Q2 2015	55,125	$9,921	$169.64	$156.73 - $181.39
Q1 2015	55,039	$9,255	$151.50	$128.55 - $166.86
Q4 2014	53,291	$7,464	$131.09	$116.99 - $138.65
Q3 2014	53,291	$6,273	$113.61	$100.92 - $127.60
Q2 2014	52,584	$7,270	$122.39	$112.44 - $135.30
Q1 2014	54,032	$7,163	$127.10	$101.61 - $140.71
Q4 2013	52,503	$5,740	$97.88	$87.92 - $106.76
Q3 2013	52,503	$4,831	$83.86	$72.46 - $90.30
Q2 2013	52,180	$3,941	$70.97	$64.89 - $75.85
Q1 2013	51,745	$3,589	$66.73	$59.56 - $70.28