ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,975 Value ($000) $683 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 5,750 Value ($000) $794 Avg Close $126.02 Range $103.76 - $136.80

Q1 2019

Shares 8,051 Value ($000) $966 Avg Close $121.61 Range $107.45 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,975	$683	$107.61	$66.21 - $140.74
Q4 2019	5,750	$794	$126.02	$103.76 - $136.80
Q1 2019	8,051	$966	$121.61	$107.45 - $131.88