ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,828 Value ($000) $2,818 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 14,464 Value ($000) $4,981 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 9,723 Value ($000) $2,901 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 9,496 Value ($000) $2,501 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 12,098 Value ($000) $3,534 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 3,262 Value ($000) $898 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 6,331 Value ($000) $1,529 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 3,499 Value ($000) $940 Avg Close $241.03 Range $199.22 - $269.70

Q3 2023

Shares 6,146 Value ($000) $1,047 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 9,363 Value ($000) $1,527 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 7,478 Value ($000) $1,366 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 12,426 Value ($000) $2,058 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 2,269 Value ($000) $357 Avg Close $167.55 Range $150.52 - $185.82

Q4 2021

Shares 1,927 Value ($000) $408 Avg Close $204.37 Range $168.12 - $222.09

Q1 2021

Shares 1,349 Value ($000) $223 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 25,416 Value ($000) $3,078 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 2,762 Value ($000) $283 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 23,442 Value ($000) $2,244 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 18,434 Value ($000) $1,579 Avg Close $107.61 Range $66.21 - $140.74

Q3 2019

Shares 1,750 Value ($000) $236 Avg Close $127.56 Range $116.66 - $138.93

Q1 2019

Shares 16,800 Value ($000) $2,016 Avg Close $121.61 Range $107.45 - $131.88

Q2 2018

Shares 28,476 Value ($000) $3,300 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 23,703 Value ($000) $3,299 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 13,443 Value ($000) $2,366 Avg Close $161.83 Range $150.78 - $175.77

Q2 2015

Shares 2,516 Value ($000) $453 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 3,908 Value ($000) $657 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 2,551 Value ($000) $357 Avg Close $131.09 Range $116.99 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,828	$2,818	$361.21	$335.28 - $378.92
Q3 2025	14,464	$4,981	$318.45	$282.30 - $348.61
Q2 2025	9,723	$2,901	$258.41	$216.28 - $309.56
Q1 2025	9,496	$2,501	$301.63	$255.28 - $344.28
Q4 2024	12,098	$3,534	$311.23	$284.02 - $336.99
Q3 2024	3,262	$898	$247.63	$216.89 - $275.00
Q2 2024	6,331	$1,529	$254.62	$226.71 - $271.48
Q1 2024	3,499	$940	$241.03	$199.22 - $269.70
Q3 2023	6,146	$1,047	$162.26	$154.29 - $173.48
Q2 2023	9,363	$1,527	$158.58	$148.29 - $183.61
Q1 2023	7,478	$1,366	$183.14	$163.62 - $201.37
Q4 2022	12,426	$2,058	$176.07	$153.90 - $197.21
Q3 2022	2,269	$357	$167.55	$150.52 - $185.82
Q4 2021	1,927	$408	$204.37	$168.12 - $222.09
Q1 2021	1,349	$223	$125.79	$112.89 - $167.16
Q4 2020	25,416	$3,078	$105.69	$86.64 - $121.40
Q3 2020	2,762	$283	$101.11	$85.64 - $110.45
Q2 2020	23,442	$2,244	$86.44	$69.35 - $115.45
Q1 2020	18,434	$1,579	$107.61	$66.21 - $140.74
Q3 2019	1,750	$236	$127.56	$116.66 - $138.93
Q1 2019	16,800	$2,016	$121.61	$107.45 - $131.88
Q2 2018	28,476	$3,300	$118.70	$107.17 - $135.65
Q1 2018	23,703	$3,299	$149.74	$128.15 - $181.89
Q4 2017	13,443	$2,366	$161.83	$150.78 - $175.77
Q2 2015	2,516	$453	$169.64	$156.73 - $181.39
Q1 2015	3,908	$657	$151.50	$128.55 - $166.86
Q4 2014	2,551	$357	$131.09	$116.99 - $138.65