Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 59,636 | $16,423 | $247.63 | $216.89 - $275.00 |
| Q2 2024 | 60,028 | $14,493 | $254.62 | $226.71 - $271.48 |
| Q1 2024 | 73,732 | $19,814 | $241.03 | $199.22 - $269.70 |
| Q4 2023 | 142,701 | $29,229 | $179.65 | $156.02 - $206.87 |
| Q3 2023 | 259,816 | $44,249 | $162.26 | $154.29 - $173.48 |
| Q2 2023 | 277,448 | $45,246 | $158.58 | $148.29 - $183.61 |
| Q1 2023 | 281,110 | $51,367 | $183.14 | $163.62 - $201.37 |
| Q4 2022 | 285,573 | $47,294 | $176.07 | $153.90 - $197.21 |
| Q3 2022 | 285,573 | $44,969 | $167.55 | $150.52 - $185.82 |
| Q2 2022 | 281,758 | $43,402 | $167.88 | $141.31 - $191.03 |
| Q1 2022 | 301,782 | $57,127 | $190.09 | $166.08 - $218.51 |
| Q4 2021 | 444,902 | $94,195 | $204.37 | $168.12 - $222.09 |
| Q3 2021 | 567,742 | $98,429 | $173.21 | $157.69 - $189.58 |
| Q2 2021 | 542,807 | $101,521 | $179.45 | $163.02 - $192.15 |
| Q1 2021 | 551,955 | $91,073 | $125.79 | $112.89 - $167.16 |
| Q4 2020 | 558,739 | $67,658 | $105.69 | $86.64 - $121.40 |
| Q3 2020 | 560,677 | $57,385 | $101.11 | $85.64 - $110.45 |
| Q2 2020 | 594,807 | $56,947 | $86.44 | $69.35 - $115.45 |
| Q1 2020 | 569,215 | $48,759 | $107.61 | $66.21 - $140.74 |