ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $556 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 1,132 Value ($000) $390 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 982 Value ($000) $293 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 1,451 Value ($000) $382 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 794 Value ($000) $232 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$556	$361.21	$335.28 - $378.92
Q3 2025	1,132	$390	$318.45	$282.30 - $348.61
Q2 2025	982	$293	$258.41	$216.28 - $309.56
Q1 2025	1,451	$382	$301.63	$255.28 - $344.28
Q4 2024	794	$232	$311.23	$284.02 - $336.99