ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $247.63 Range $216.89 - $275.00

Q3 2023

Shares 3 Value ($000) $0 Avg Close $162.26 Range $154.29 - $173.48

Q3 2022

Shares 8 Value ($000) $1 Avg Close $167.55 Range $150.52 - $185.82

Q2 2017

Shares 970 Value ($000) $197,190 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 680 Value ($000) $138,723 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 655 Value ($000) $151 Avg Close $235.37 Range $210.39 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$247.63	$216.89 - $275.00
Q3 2023	3	$0	$162.26	$154.29 - $173.48
Q3 2022	8	$1	$167.55	$150.52 - $185.82
Q2 2017	970	$197,190	$171.47	$152.82 - $203.04
Q1 2017	680	$138,723	$205.01	$187.27 - $234.36
Q4 2016	655	$151	$235.37	$210.39 - $258.93