ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,294 Value ($000) $265 Avg Close $179.65 Range $156.02 - $206.87

Q2 2022

Shares 3,501 Value ($000) $539 Avg Close $167.88 Range $141.31 - $191.03

Q1 2021

Shares 3,121 Value ($000) $515 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 5,857 Value ($000) $709 Avg Close $105.69 Range $86.64 - $121.40

Q2 2020

Shares 8,557 Value ($000) $819 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 14,099 Value ($000) $1,208 Avg Close $107.61 Range $66.21 - $140.74

Q3 2019

Shares 26,500 Value ($000) $3,572 Avg Close $127.56 Range $116.66 - $138.93

Q4 2018

Shares 2,572 Value ($000) $296 Avg Close $120.52 Range $101.04 - $156.11

Q2 2017

Shares 22,476 Value ($000) $4,569 Avg Close $171.47 Range $152.82 - $203.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,294	$265	$179.65	$156.02 - $206.87
Q2 2022	3,501	$539	$167.88	$141.31 - $191.03
Q1 2021	3,121	$515	$125.79	$112.89 - $167.16
Q4 2020	5,857	$709	$105.69	$86.64 - $121.40
Q2 2020	8,557	$819	$86.44	$69.35 - $115.45
Q1 2020	14,099	$1,208	$107.61	$66.21 - $140.74
Q3 2019	26,500	$3,572	$127.56	$116.66 - $138.93
Q4 2018	2,572	$296	$120.52	$101.04 - $156.11
Q2 2017	22,476	$4,569	$171.47	$152.82 - $203.04