ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,752 Value ($000) $1,714 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 4,575 Value ($000) $1,574 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 4,013 Value ($000) $1,197 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 4,402 Value ($000) $1,159 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 3,532 Value ($000) $1,033 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 3,317 Value ($000) $922 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 3,346 Value ($000) $808 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 3,213 Value ($000) $864 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 2,681 Value ($000) $549 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 2,177 Value ($000) $371 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 1,924 Value ($000) $314 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 1,794 Value ($000) $328 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 1,684 Value ($000) $279 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 1,609 Value ($000) $253,390 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 1,316 Value ($000) $202,728 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 1,174 Value ($000) $222,245 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 1,066 Value ($000) $225,693 Avg Close $204.37 Range $168.12 - $222.09

Q3 2019

Shares 594 Value ($000) $80,065 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 598 Value ($000) $82,470 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 592 Value ($000) $71,045 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 618 Value ($000) $71,039 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 256 Value ($000) $40,243 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 247 Value ($000) $28,620 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 267 Value ($000) $37 Avg Close $149.74 Range $128.15 - $181.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,752	$1,714	$361.21	$335.28 - $378.92
Q3 2025	4,575	$1,574	$318.45	$282.30 - $348.61
Q2 2025	4,013	$1,197	$258.41	$216.28 - $309.56
Q1 2025	4,402	$1,159	$301.63	$255.28 - $344.28
Q4 2024	3,532	$1,033	$311.23	$284.02 - $336.99
Q3 2024	3,317	$922	$247.63	$216.89 - $275.00
Q2 2024	3,346	$808	$254.62	$226.71 - $271.48
Q1 2024	3,213	$864	$241.03	$199.22 - $269.70
Q4 2023	2,681	$549	$179.65	$156.02 - $206.87
Q3 2023	2,177	$371	$162.26	$154.29 - $173.48
Q2 2023	1,924	$314	$158.58	$148.29 - $183.61
Q1 2023	1,794	$328	$183.14	$163.62 - $201.37
Q4 2022	1,684	$279	$176.07	$153.90 - $197.21
Q3 2022	1,609	$253,390	$167.55	$150.52 - $185.82
Q2 2022	1,316	$202,728	$167.88	$141.31 - $191.03
Q1 2022	1,174	$222,245	$190.09	$166.08 - $218.51
Q4 2021	1,066	$225,693	$204.37	$168.12 - $222.09
Q3 2019	594	$80,065	$127.56	$116.66 - $138.93
Q2 2019	598	$82,470	$134.52	$117.96 - $144.26
Q1 2019	592	$71,045	$121.61	$107.45 - $131.88
Q4 2018	618	$71,039	$120.52	$101.04 - $156.11
Q3 2018	256	$40,243	$140.00	$112.07 - $168.76
Q2 2018	247	$28,620	$118.70	$107.17 - $135.65
Q1 2018	267	$37	$149.74	$128.15 - $181.89