ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $361.21 Range $335.28 - $378.92

Q1 2024

Shares 1,279 Value ($000) $344 Avg Close $241.03 Range $199.22 - $269.70

Q4 2015

Shares 2,225 Value ($000) $520 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 1,679 Value ($000) $295 Avg Close $187.96 Range $162.82 - $204.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$361.21	$335.28 - $378.92
Q1 2024	1,279	$344	$241.03	$199.22 - $269.70
Q4 2015	2,225	$520	$210.07	$165.74 - $234.14
Q3 2015	1,679	$295	$187.96	$162.82 - $204.89