ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,659 Value ($000) $1,814 Avg Close $118.70 Range $107.17 - $135.65

Q4 2016

Shares 906 Value ($000) $209 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 1,520 Value ($000) $402 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 1,820 Value ($000) $451 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 460 Value ($000) $116 Avg Close $199.80 Range $164.09 - $230.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,659	$1,814	$118.70	$107.17 - $135.65
Q4 2016	906	$209	$235.37	$210.39 - $258.93
Q3 2016	1,520	$402	$258.03	$236.44 - $272.32
Q2 2016	1,820	$451	$242.03	$208.71 - $255.82
Q1 2016	460	$116	$199.80	$164.09 - $230.25