Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,395 | $715 | $258.41 | $216.28 - $309.56 |
| Q1 2025 | 2,600 | $685 | $301.63 | $255.28 - $344.28 |
| Q4 2024 | 1,623 | $474 | $311.23 | $284.02 - $336.99 |
| Q2 2024 | 6,100 | $1,473 | $254.62 | $226.71 - $271.48 |
| Q4 2023 | 1,978 | $405 | $179.65 | $156.02 - $206.87 |
| Q3 2023 | 1,980 | $337 | $162.26 | $154.29 - $173.48 |
| Q2 2023 | 1,980 | $323 | $158.58 | $148.29 - $183.61 |
| Q1 2023 | 2,292 | $419 | $183.14 | $163.62 - $201.37 |
| Q1 2018 | 1,800 | $251 | $149.74 | $128.15 - $181.89 |