ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $468 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,221 Value ($000) $421 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,221 Value ($000) $364 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,293 Value ($000) $341 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,292 Value ($000) $377 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,292 Value ($000) $356 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,292 Value ($000) $312 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 1,292 Value ($000) $347 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 1,292 Value ($000) $265 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 1,288 Value ($000) $219 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 1,272 Value ($000) $207 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 1,272 Value ($000) $232 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1,285 Value ($000) $213 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 1,285 Value ($000) $202 Avg Close $167.55 Range $150.52 - $185.82
Q1 2022
Shares 2,635 Value ($000) $499 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 2,635 Value ($000) $558 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 2,635 Value ($000) $457 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,669 Value ($000) $499 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 2,669 Value ($000) $440 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 2,669 Value ($000) $323 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 2,669 Value ($000) $273 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 2,669 Value ($000) $256 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 2,752 Value ($000) $236 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 2,772 Value ($000) $383 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 3,216 Value ($000) $433 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 3,234 Value ($000) $446 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 3,242 Value ($000) $389 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 3,154 Value ($000) $363 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 3,114 Value ($000) $490 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 3,114 Value ($000) $361 Avg Close $118.70 Range $107.17 - $135.65