ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,260 Value ($000) $170 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 1,260 Value ($000) $165 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 1,260 Value ($000) $151 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 1,260 Value ($000) $145 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 1,360 Value ($000) $214 Avg Close $140.00 Range $112.07 - $168.76

Q2 2017

Shares 1,030 Value ($000) $209 Avg Close $171.47 Range $152.82 - $203.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,260	$170	$127.56	$116.66 - $138.93
Q2 2019	1,260	$165	$134.52	$117.96 - $144.26
Q1 2019	1,260	$151	$121.61	$107.45 - $131.88
Q4 2018	1,260	$145	$120.52	$101.04 - $156.11
Q3 2018	1,360	$214	$140.00	$112.07 - $168.76
Q2 2017	1,030	$209	$171.47	$152.82 - $203.04