ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,555 Value ($000) $536 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 827 Value ($000) $247 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 912 Value ($000) $240 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 833 Value ($000) $244 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 24,186 Value ($000) $6,595 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 23,819 Value ($000) $5,751 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 25,781 Value ($000) $6,928 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 33,011 Value ($000) $6,762 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 33,785 Value ($000) $5,754 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 35,351 Value ($000) $5,765 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 35,958 Value ($000) $7 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 35,876 Value ($000) $6 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 36,140 Value ($000) $5,691 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 36,022 Value ($000) $5,549 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 35,905 Value ($000) $6,797 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 39,474 Value ($000) $4,780 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 35,576 Value ($000) $6,168 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 35,556 Value ($000) $6,650 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 40,514 Value ($000) $6,685 Avg Close $125.79 Range $112.89 - $167.16