ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,425 Value ($000) $491 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,425 Value ($000) $425 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,861 Value ($000) $490 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,833 Value ($000) $535 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,955 Value ($000) $538 Avg Close $247.63 Range $216.89 - $275.00
Q1 2018
Shares 580 Value ($000) $81 Avg Close $149.74 Range $128.15 - $181.89
Q3 2017
Shares 558 Value ($000) $96 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 558 Value ($000) $113 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 558 Value ($000) $114 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 353 Value ($000) $81 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 353 Value ($000) $86 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 360 Value ($000) $89 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 360 Value ($000) $90 Avg Close $199.80 Range $164.09 - $230.25