ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $361 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 910 Value ($000) $313 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 777 Value ($000) $232 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 871 Value ($000) $229 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 710 Value ($000) $207 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$361	$361.21	$335.28 - $378.92
Q3 2025	910	$313	$318.45	$282.30 - $348.61
Q2 2025	777	$232	$258.41	$216.28 - $309.56
Q1 2025	871	$229	$301.63	$255.28 - $344.28
Q4 2024	710	$207	$311.23	$284.02 - $336.99