ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,509 Value ($000) $276 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 1,459 Value ($000) $242 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 1,459 Value ($000) $230 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 1,459 Value ($000) $225 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 1,509 Value ($000) $286 Avg Close $190.09 Range $166.08 - $218.51

Q1 2021

Shares 3,105 Value ($000) $512 Avg Close $125.79 Range $112.89 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,509	$276	$183.14	$163.62 - $201.37
Q4 2022	1,459	$242	$176.07	$153.90 - $197.21
Q3 2022	1,459	$230	$167.55	$150.52 - $185.82
Q2 2022	1,459	$225	$167.88	$141.31 - $191.03
Q1 2022	1,509	$286	$190.09	$166.08 - $218.51
Q1 2021	3,105	$512	$125.79	$112.89 - $167.16