ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $1 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 80 Value ($000) $11 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 80 Value ($000) $11 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 82 Value ($000) $11 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 103 Value ($000) $12 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 97 Value ($000) $11 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 32 Value ($000) $4 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 239 Value ($000) $32 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 7 Value ($000) $1 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 7 Value ($000) $1 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 7 Value ($000) $1 Avg Close $181.12 Range $148.98 - $202.97