ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,997 Value ($000) $5,760 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 3,373 Value ($000) $1,162 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 20,954 Value ($000) $6 Avg Close $258.41 Range $216.28 - $309.56

Q3 2024

Shares 17,145 Value ($000) $5 Avg Close $247.63 Range $216.89 - $275.00

Q3 2023

Shares 18,225 Value ($000) $3 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 13,704 Value ($000) $2 Avg Close $158.58 Range $148.29 - $183.61

Q3 2022

Shares 41,247 Value ($000) $6,495 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 48,790 Value ($000) $7,516 Avg Close $167.88 Range $141.31 - $191.03

Q4 2021

Shares 14,730 Value ($000) $3,119 Avg Close $204.37 Range $168.12 - $222.09

Q2 2021

Shares 4,393 Value ($000) $822 Avg Close $179.45 Range $163.02 - $192.15

Q2 2019

Shares 9,367 Value ($000) $1,292 Avg Close $134.52 Range $117.96 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,997	$5,760	$361.21	$335.28 - $378.92
Q3 2025	3,373	$1,162	$318.45	$282.30 - $348.61
Q2 2025	20,954	$6	$258.41	$216.28 - $309.56
Q3 2024	17,145	$5	$247.63	$216.89 - $275.00
Q3 2023	18,225	$3	$162.26	$154.29 - $173.48
Q2 2023	13,704	$2	$158.58	$148.29 - $183.61
Q3 2022	41,247	$6,495	$167.55	$150.52 - $185.82
Q2 2022	48,790	$7,516	$167.88	$141.31 - $191.03
Q4 2021	14,730	$3,119	$204.37	$168.12 - $222.09
Q2 2021	4,393	$822	$179.45	$163.02 - $192.15
Q2 2019	9,367	$1,292	$134.52	$117.96 - $144.26